Solasia Pharma K.K. (4597.T)

JPY 42.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 44.0 45.0 44.0 44.0 974.8 Thousand
30 Jan, 2024 44.0 45.0 43.0 44.0 1 Million
29 Jan, 2024 44.0 44.0 43.0 44.0 1.45 Million
26 Jan, 2024 44.0 45.0 43.0 44.0 1.8 Million
25 Jan, 2024 44.0 45.0 44.0 44.0 988 Thousand
24 Jan, 2024 44.0 45.0 44.0 45.0 2.08 Million
23 Jan, 2024 42.0 45.0 42.0 44.0 3.84 Million
22 Jan, 2024 43.0 43.0 42.0 42.0 934.8 Thousand
19 Jan, 2024 42.0 43.0 42.0 42.0 988.3 Thousand
18 Jan, 2024 42.0 43.0 42.0 42.0 2.38 Million