SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 657.0 | 665.0 | 634.0 | 658.0 | 1.13 Million |
| 15 Feb, 2024 | 678.0 | 682.0 | 644.0 | 653.0 | 1.15 Million |
| 14 Feb, 2024 | 670.0 | 702.0 | 655.0 | 659.0 | 2 Million |
| 13 Feb, 2024 | 635.0 | 687.0 | 627.0 | 680.0 | 2.13 Million |
| 09 Feb, 2024 | 586.0 | 645.0 | 581.0 | 631.0 | 1.36 Million |
| 08 Feb, 2024 | 622.0 | 628.0 | 600.0 | 604.0 | 1.07 Million |
| 07 Feb, 2024 | 681.0 | 683.0 | 612.0 | 632.0 | 2.47 Million |
| 06 Feb, 2024 | 565.0 | 661.0 | 558.0 | 641.0 | 3.2 Million |
| 05 Feb, 2024 | 559.0 | 580.0 | 548.0 | 568.0 | 990.5 Thousand |
| 02 Feb, 2024 | 549.0 | 568.0 | 545.0 | 551.0 | 487.8 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF