Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 550.0 603.0 546.0 600.0 780.9 Thousand
17 Nov, 2023 521.0 550.0 517.0 550.0 353.6 Thousand
16 Nov, 2023 552.0 552.0 520.0 520.0 532.2 Thousand
15 Nov, 2023 569.0 579.0 545.0 545.0 1.22 Million
14 Nov, 2023 555.0 564.0 545.0 559.0 154.4 Thousand
13 Nov, 2023 547.0 555.0 535.0 555.0 182.8 Thousand
10 Nov, 2023 550.0 552.0 540.0 545.0 99.7 Thousand
09 Nov, 2023 564.0 565.0 554.0 555.0 101.4 Thousand
08 Nov, 2023 579.0 586.0 561.0 562.0 246.4 Thousand
07 Nov, 2023 575.0 579.0 567.0 571.0 188.8 Thousand