Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 132.0 | 136.0 | 131.0 | 131.0 | 224.3 Thousand |
| 25 Oct, 2023 | 136.0 | 138.0 | 133.0 | 134.0 | 196.9 Thousand |
| 24 Oct, 2023 | 130.0 | 136.0 | 126.0 | 134.0 | 602 Thousand |
| 23 Oct, 2023 | 134.0 | 139.0 | 126.0 | 129.0 | 789.2 Thousand |
| 20 Oct, 2023 | 136.0 | 136.0 | 128.0 | 131.0 | 908.6 Thousand |
| 19 Oct, 2023 | 140.0 | 143.0 | 137.0 | 138.0 | 294 Thousand |
| 18 Oct, 2023 | 142.0 | 143.0 | 136.0 | 141.0 | 338.7 Thousand |
| 17 Oct, 2023 | 144.0 | 147.0 | 138.0 | 140.0 | 619.6 Thousand |
| 16 Oct, 2023 | 143.0 | 143.0 | 137.0 | 139.0 | 921.8 Thousand |
| 13 Oct, 2023 | 152.0 | 152.0 | 143.0 | 144.0 | 1.08 Million |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B