Kidswell Bio Corporation (4584.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 155.0 | 156.0 | 149.0 | 149.0 | 256.6 Thousand |
| 27 Nov, 2023 | 150.0 | 157.0 | 148.0 | 157.0 | 437.1 Thousand |
| 24 Nov, 2023 | 160.0 | 160.0 | 148.0 | 150.0 | 700.1 Thousand |
| 22 Nov, 2023 | 164.0 | 164.0 | 152.0 | 155.0 | 922.8 Thousand |
| 21 Nov, 2023 | 156.0 | 164.0 | 153.0 | 164.0 | 564.7 Thousand |
| 20 Nov, 2023 | 148.0 | 156.0 | 144.0 | 156.0 | 604.3 Thousand |
| 17 Nov, 2023 | 138.0 | 152.0 | 138.0 | 150.0 | 1.11 Million |
| 16 Nov, 2023 | 141.0 | 141.0 | 134.0 | 137.0 | 270 Thousand |
| 15 Nov, 2023 | 135.0 | 142.0 | 134.0 | 142.0 | 505.3 Thousand |
| 14 Nov, 2023 | 133.0 | 135.0 | 132.0 | 134.0 | 177.5 Thousand |
AS
ACUC
DMB
BSQKZ
CDP
PAAL-B