Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 135.0 136.0 131.0 134.0 339.5 Thousand
11 Oct, 2023 136.0 136.0 133.0 134.0 115.1 Thousand
10 Oct, 2023 136.0 137.0 134.0 135.0 185.7 Thousand
06 Oct, 2023 133.0 137.0 132.0 134.0 276.8 Thousand
05 Oct, 2023 133.0 135.0 132.0 133.0 387.2 Thousand
04 Oct, 2023 133.0 137.0 133.0 133.0 537.3 Thousand
03 Oct, 2023 145.0 145.0 135.0 137.0 1.19 Million
02 Oct, 2023 150.0 150.0 145.0 146.0 275.2 Thousand
29 Sep, 2023 151.0 151.0 148.0 150.0 112 Thousand
28 Sep, 2023 150.0 152.0 149.0 151.0 287.4 Thousand