Chiome Bioscience Inc. (4583.T)

JPY 130.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 125.0 127.0 124.0 125.0 157.1 Thousand
25 Oct, 2023 128.0 130.0 126.0 126.0 231 Thousand
24 Oct, 2023 123.0 132.0 117.0 128.0 764.9 Thousand
23 Oct, 2023 126.0 127.0 121.0 122.0 264.8 Thousand
20 Oct, 2023 125.0 126.0 120.0 126.0 467.5 Thousand
19 Oct, 2023 125.0 127.0 124.0 126.0 237.6 Thousand
18 Oct, 2023 127.0 128.0 125.0 125.0 283.8 Thousand
17 Oct, 2023 124.0 131.0 124.0 126.0 570 Thousand
16 Oct, 2023 129.0 130.0 125.0 126.0 745 Thousand
13 Oct, 2023 133.0 136.0 130.0 130.0 332.8 Thousand