Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3800.0 | 3874.0 | 3779.0 | 3835.0 | 187.8 Thousand |
| 08 May, 2024 | 3783.0 | 3792.0 | 3738.0 | 3778.0 | 134.5 Thousand |
| 07 May, 2024 | 3741.0 | 3769.0 | 3721.0 | 3766.0 | 212.6 Thousand |
| 02 May, 2024 | 3850.0 | 3858.0 | 3729.0 | 3740.0 | 323 Thousand |
| 01 May, 2024 | 3820.0 | 3835.0 | 3798.0 | 3819.0 | 143.6 Thousand |
| 30 Apr, 2024 | 3798.0 | 3824.0 | 3769.0 | 3823.0 | 111.9 Thousand |
| 26 Apr, 2024 | 3740.0 | 3779.0 | 3688.0 | 3779.0 | 224.6 Thousand |
| 25 Apr, 2024 | 3734.0 | 3736.0 | 3701.0 | 3710.0 | 203.9 Thousand |
| 24 Apr, 2024 | 3788.0 | 3792.0 | 3740.0 | 3748.0 | 122 Thousand |
| 23 Apr, 2024 | 3790.0 | 3799.0 | 3762.0 | 3780.0 | 101.8 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA