Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3682.0 | 3741.0 | 3682.0 | 3736.0 | 301 Thousand |
| 30 May, 2024 | 3650.0 | 3666.0 | 3600.0 | 3662.0 | 127 Thousand |
| 29 May, 2024 | 3700.0 | 3710.0 | 3665.0 | 3672.0 | 110 Thousand |
| 28 May, 2024 | 3711.0 | 3738.0 | 3705.0 | 3705.0 | 85.6 Thousand |
| 27 May, 2024 | 3738.0 | 3746.0 | 3699.0 | 3741.0 | 119.4 Thousand |
| 24 May, 2024 | 3742.0 | 3777.0 | 3705.0 | 3735.0 | 205.5 Thousand |
| 23 May, 2024 | 3705.0 | 3722.0 | 3696.0 | 3709.0 | 103.6 Thousand |
| 22 May, 2024 | 3750.0 | 3768.0 | 3697.0 | 3709.0 | 160.7 Thousand |
| 21 May, 2024 | 3809.0 | 3815.0 | 3750.0 | 3750.0 | 147.8 Thousand |
| 20 May, 2024 | 3795.0 | 3835.0 | 3794.0 | 3809.0 | 86.3 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA