Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3788.0 | 3792.0 | 3740.0 | 3748.0 | 122 Thousand |
| 23 Apr, 2024 | 3790.0 | 3799.0 | 3762.0 | 3780.0 | 101.8 Thousand |
| 22 Apr, 2024 | 3732.0 | 3781.0 | 3720.0 | 3774.0 | 172.7 Thousand |
| 19 Apr, 2024 | 3738.0 | 3753.0 | 3695.0 | 3719.0 | 170.5 Thousand |
| 18 Apr, 2024 | 3745.0 | 3791.0 | 3714.0 | 3738.0 | 196.3 Thousand |
| 17 Apr, 2024 | 3800.0 | 3800.0 | 3708.0 | 3725.0 | 164.5 Thousand |
| 16 Apr, 2024 | 3794.0 | 3819.0 | 3766.0 | 3800.0 | 200.3 Thousand |
| 15 Apr, 2024 | 3909.0 | 3930.0 | 3784.0 | 3825.0 | 304.5 Thousand |
| 12 Apr, 2024 | 3868.0 | 3927.0 | 3792.0 | 3909.0 | 311.4 Thousand |
| 11 Apr, 2024 | 3932.0 | 3969.0 | 3901.0 | 3938.0 | 162.3 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA