Rohto Pharmaceutical Co.,Ltd. (4527.T)

JPY 2680.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4055.0 4061.0 3930.0 3943.0 1.14 Million
29 Sep, 2023 4050.0 4108.0 4022.0 4055.0 990.4 Thousand
28 Sep, 2023 3965.0 4075.0 3950.0 4057.0 1 Million
27 Sep, 2023 3994.0 4013.0 3970.0 4006.0 911.8 Thousand
26 Sep, 2023 4036.0 4076.0 4007.0 4051.0 725.5 Thousand
25 Sep, 2023 3990.0 4062.0 3963.0 4036.0 914.5 Thousand
22 Sep, 2023 3952.0 4026.0 3934.0 3987.0 750.4 Thousand
21 Sep, 2023 3997.0 4004.0 3912.0 3974.0 1.02 Million
20 Sep, 2023 4065.0 4074.0 4002.0 4033.0 1.03 Million
19 Sep, 2023 4022.0 4095.0 4000.0 4093.0 1.26 Million