Rohto Pharmaceutical Co.,Ltd. (4527.T)

JPY 2680.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3529.0 3543.0 3428.0 3456.0 965.6 Thousand
16 Oct, 2023 3583.0 3584.0 3398.0 3408.0 1.39 Million
13 Oct, 2023 3642.0 3642.0 3543.0 3576.0 853.1 Thousand
12 Oct, 2023 3680.0 3698.0 3642.0 3663.0 937 Thousand
11 Oct, 2023 3731.0 3733.0 3679.0 3683.0 737 Thousand
10 Oct, 2023 3688.0 3749.0 3675.0 3746.0 947.6 Thousand
06 Oct, 2023 3652.0 3731.0 3640.0 3656.0 958.4 Thousand
05 Oct, 2023 3658.0 3672.0 3572.0 3652.0 1.35 Million
04 Oct, 2023 3791.0 3804.0 3638.0 3654.0 1.6 Million
03 Oct, 2023 3925.0 3941.0 3832.0 3840.0 944.8 Thousand