Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2292.0 | 2292.0 | 2253.0 | 2272.0 | 500.00 |
| 26 Oct, 2023 | 2321.0 | 2321.0 | 2232.0 | 2285.0 | 2600.00 |
| 25 Oct, 2023 | 2335.0 | 2335.0 | 2262.0 | 2328.0 | 1100.00 |
| 24 Oct, 2023 | 2288.0 | 2339.0 | 2206.0 | 2339.0 | 5900.00 |
| 23 Oct, 2023 | 2210.0 | 2268.0 | 2200.0 | 2268.0 | 1100.00 |
| 20 Oct, 2023 | 2230.0 | 2255.0 | 2215.0 | 2215.0 | 3000.00 |
| 19 Oct, 2023 | 2274.0 | 2285.0 | 2220.0 | 2237.0 | 7500.00 |
| 18 Oct, 2023 | 2280.0 | 2285.0 | 2280.0 | 2285.0 | 300.00 |
| 17 Oct, 2023 | 2298.0 | 2298.0 | 2276.0 | 2285.0 | 1000.00 |
| 16 Oct, 2023 | 2330.0 | 2330.0 | 2272.0 | 2297.0 | 1500.00 |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712