Morishita Jintan Co., Ltd. (4524.T)
JPY 2065.0
(-0.24%)
JPY 2065.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2191.0 | 2212.0 | 2171.0 | 2171.0 | 4300.00 |
| 16 Nov, 2023 | 2212.0 | 2212.0 | 2184.0 | 2207.0 | 4500.00 |
| 15 Nov, 2023 | 2209.0 | 2209.0 | 2177.0 | 2177.0 | 3800.00 |
| 14 Nov, 2023 | 2216.0 | 2216.0 | 2191.0 | 2191.0 | 1100.00 |
| 13 Nov, 2023 | 2195.0 | 2216.0 | 2189.0 | 2191.0 | 2400.00 |
| 10 Nov, 2023 | 2245.0 | 2245.0 | 2161.0 | 2193.0 | 14.6 Thousand |
| 09 Nov, 2023 | 2279.0 | 2399.0 | 2244.0 | 2258.0 | 42.6 Thousand |
| 08 Nov, 2023 | 2300.0 | 2385.0 | 2251.0 | 2251.0 | 5400.00 |
| 07 Nov, 2023 | 2285.0 | 2311.0 | 2285.0 | 2301.0 | 2000.00 |
| 06 Nov, 2023 | 2268.0 | 2331.0 | 2256.0 | 2303.0 | 10.2 Thousand |
BLKLF
MWRK
BKGFY
PITA
OIBRQ
3712