Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4065.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3346.0 3367.0 3343.0 3343.0 105.8 Thousand
28 Nov, 2023 3326.0 3347.0 3323.0 3346.0 98.9 Thousand
27 Nov, 2023 3333.0 3344.0 3320.0 3326.0 70.1 Thousand
24 Nov, 2023 3301.0 3326.0 3289.0 3326.0 79.6 Thousand
22 Nov, 2023 3263.0 3303.0 3263.0 3299.0 94.8 Thousand
21 Nov, 2023 3230.0 3289.0 3223.0 3277.0 178.5 Thousand
20 Nov, 2023 3249.0 3261.0 3225.0 3225.0 146.8 Thousand
17 Nov, 2023 3210.0 3250.0 3190.0 3250.0 154.9 Thousand
16 Nov, 2023 3218.0 3232.0 3197.0 3201.0 135.8 Thousand
15 Nov, 2023 3212.0 3229.0 3188.0 3212.0 144.4 Thousand