Kaken Pharmaceutical Co., Ltd. (4521.T)

JPY 4065.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3249.0 3264.0 3233.0 3253.0 117 Thousand
12 Dec, 2023 3293.0 3293.0 3259.0 3264.0 104.8 Thousand
11 Dec, 2023 3273.0 3292.0 3258.0 3273.0 85.9 Thousand
08 Dec, 2023 3314.0 3319.0 3267.0 3273.0 116.8 Thousand
07 Dec, 2023 3331.0 3336.0 3299.0 3308.0 107.6 Thousand
06 Dec, 2023 3324.0 3344.0 3315.0 3337.0 104.9 Thousand
05 Dec, 2023 3350.0 3357.0 3323.0 3330.0 80.2 Thousand
04 Dec, 2023 3369.0 3369.0 3327.0 3338.0 105.1 Thousand
01 Dec, 2023 3391.0 3406.0 3375.0 3391.0 95.1 Thousand
30 Nov, 2023 3337.0 3378.0 3335.0 3378.0 145.3 Thousand