Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 798.0 806.0 781.0 799.0 6100.00
25 Jul, 2024 804.0 805.0 791.0 798.0 10.4 Thousand
24 Jul, 2024 819.0 823.0 811.0 819.0 6700.00
23 Jul, 2024 817.0 820.0 816.0 819.0 2100.00
22 Jul, 2024 816.0 828.0 814.0 817.0 4600.00
19 Jul, 2024 815.0 822.0 815.0 822.0 2200.00
18 Jul, 2024 814.0 823.0 814.0 816.0 5200.00
17 Jul, 2024 816.0 818.0 813.0 818.0 2100.00
16 Jul, 2024 812.0 818.0 810.0 813.0 5100.00
12 Jul, 2024 804.0 815.0 804.0 812.0 10.1 Thousand