Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 681.0 718.0 681.0 702.0 7300.00
08 Aug, 2024 687.0 715.0 676.0 681.0 4800.00
07 Aug, 2024 678.0 718.0 677.0 700.0 13.3 Thousand
06 Aug, 2024 630.0 718.0 629.0 709.0 25.5 Thousand
05 Aug, 2024 653.0 710.0 614.0 634.0 23.4 Thousand
02 Aug, 2024 740.0 770.0 726.0 740.0 11.4 Thousand
01 Aug, 2024 781.0 799.0 780.0 792.0 11.7 Thousand
31 Jul, 2024 798.0 800.0 789.0 791.0 13.1 Thousand
30 Jul, 2024 798.0 806.0 797.0 799.0 2400.00
29 Jul, 2024 800.0 809.0 782.0 802.0 7200.00