Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 756.0 766.0 755.0 759.0 3800.00
21 Aug, 2024 740.0 765.0 735.0 756.0 5900.00
20 Aug, 2024 727.0 749.0 724.0 749.0 5000.00
19 Aug, 2024 748.0 749.0 727.0 727.0 4300.00
18 Aug, 2024 748.0 749.0 727.0 727.0 4300.00
16 Aug, 2024 750.0 750.0 731.0 737.0 3000.00
15 Aug, 2024 766.0 770.0 734.0 750.0 13 Thousand
14 Aug, 2024 725.0 766.0 711.0 766.0 13.2 Thousand
13 Aug, 2024 710.0 742.0 703.0 734.0 3800.00
12 Aug, 2024 710.0 742.0 703.0 734.0 3800.00