Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 765.0 770.0 763.0 765.0 3900.00
28 Sep, 2023 765.0 765.0 750.0 765.0 7300.00
27 Sep, 2023 762.0 767.0 758.0 767.0 700.00
26 Sep, 2023 756.0 765.0 756.0 762.0 4000.00
25 Sep, 2023 758.0 767.0 755.0 761.0 7800.00
22 Sep, 2023 756.0 756.0 748.0 755.0 4800.00
21 Sep, 2023 761.0 765.0 750.0 753.0 9800.00
20 Sep, 2023 760.0 766.0 758.0 762.0 4600.00
19 Sep, 2023 785.0 785.0 758.0 765.0 35.6 Thousand
15 Sep, 2023 781.0 792.0 780.0 785.0 5300.00