Vario Secure Inc. (4494.T)

JPY 711.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 727.0 729.0 725.0 725.0 4400.00
27 Oct, 2023 729.0 736.0 726.0 731.0 8400.00
26 Oct, 2023 737.0 741.0 733.0 737.0 1200.00
25 Oct, 2023 741.0 743.0 732.0 736.0 3200.00
24 Oct, 2023 734.0 740.0 725.0 740.0 5800.00
23 Oct, 2023 755.0 755.0 730.0 739.0 7900.00
20 Oct, 2023 732.0 754.0 732.0 747.0 29.8 Thousand
19 Oct, 2023 730.0 743.0 726.0 739.0 4800.00
18 Oct, 2023 730.0 738.0 726.0 734.0 9300.00
17 Oct, 2023 736.0 739.0 731.0 731.0 6000.00