Unite and Grow Inc. (4486.T)

JPY 1188.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1193.0 1195.0 1184.0 1189.0 4300.00
22 Apr, 2025 1173.0 1177.0 1154.0 1177.0 6600.00
21 Apr, 2025 1160.0 1160.0 1160.0 1160.0 5700.00
18 Apr, 2025 1160.0 1170.0 1144.0 1166.0 5500.00
17 Apr, 2025 1163.0 1163.0 1150.0 1162.0 2600.00
16 Apr, 2025 1150.0 1166.0 1136.0 1162.0 4200.00
15 Apr, 2025 1125.0 1150.0 1125.0 1148.0 3100.00
14 Apr, 2025 1140.0 1145.0 1073.0 1125.0 9100.00
11 Apr, 2025 1071.0 1140.0 1070.0 1140.0 11.6 Thousand
10 Apr, 2025 1130.0 1135.0 1085.0 1085.0 3200.00