Unite and Grow Inc. (4486.T)

JPY 1182.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1293.0 1293.0 1271.0 1271.0 5400.00
21 May, 2025 1270.0 1299.0 1265.0 1293.0 8700.00
20 May, 2025 1259.0 1280.0 1251.0 1270.0 4700.00
19 May, 2025 1249.0 1290.0 1235.0 1250.0 8300.00
16 May, 2025 1300.0 1300.0 1220.0 1253.0 15 Thousand
15 May, 2025 1229.0 1300.0 1177.0 1300.0 116.2 Thousand
14 May, 2025 1218.0 1274.0 1211.0 1250.0 14.9 Thousand
13 May, 2025 1210.0 1218.0 1182.0 1218.0 2100.00
12 May, 2025 1199.0 1227.0 1182.0 1225.0 5900.00
09 May, 2025 1175.0 1244.0 1175.0 1229.0 10.1 Thousand