Unite and Grow Inc. (4486.T)

JPY 1125.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1140.0 1145.0 1073.0 1140.0 7700.00
11 Apr, 2025 1071.0 1140.0 1070.0 1140.0 11.3 Thousand
10 Apr, 2025 1130.0 1135.0 1085.0 1085.0 3200.00
09 Apr, 2025 1069.0 1098.0 1057.0 1060.0 6500.00
08 Apr, 2025 1093.0 1123.0 1068.0 1069.0 8700.00
07 Apr, 2025 1021.0 1059.0 1000.0 1034.0 15.8 Thousand
04 Apr, 2025 1158.0 1163.0 1065.0 1120.0 24.6 Thousand
03 Apr, 2025 1197.0 1230.0 1162.0 1199.0 16.3 Thousand
02 Apr, 2025 1194.0 1235.0 1190.0 1235.0 24.7 Thousand
01 Apr, 2025 1195.0 1195.0 1175.0 1180.0 4300.00