Unite and Grow Inc. (4486.T)

JPY 1182.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1262.0 1262.0 1257.0 1257.0 300.00
02 Jun, 2025 1265.0 1265.0 1265.0 1265.0 2100.00
30 May, 2025 1258.0 1270.0 1257.0 1265.0 3400.00
29 May, 2025 1275.0 1275.0 1254.0 1257.0 2600.00
28 May, 2025 1269.0 1284.0 1268.0 1275.0 5900.00
27 May, 2025 1257.0 1265.0 1247.0 1257.0 5600.00
26 May, 2025 1273.0 1273.0 1253.0 1257.0 5900.00
23 May, 2025 1273.0 1274.0 1265.0 1265.0 5700.00
22 May, 2025 1293.0 1293.0 1271.0 1271.0 5400.00
21 May, 2025 1270.0 1299.0 1265.0 1293.0 8700.00