Unite and Grow Inc. (4486.T)

JPY 1188.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1008.0 1010.0 1001.0 1009.0 3200.00
25 Sep, 2023 1010.0 1010.0 1005.0 1008.0 2100.00
22 Sep, 2023 1000.0 1012.0 993.0 1010.0 2800.00
21 Sep, 2023 1004.0 1008.0 1003.0 1003.0 1200.00
20 Sep, 2023 1014.0 1014.0 1001.0 1012.0 2500.00
19 Sep, 2023 1014.0 1014.0 990.0 1005.0 12.9 Thousand
15 Sep, 2023 1029.0 1029.0 1003.0 1014.0 4200.00
14 Sep, 2023 1011.0 1020.0 1004.0 1020.0 2700.00