JMDC Inc. (4483.T)

JPY 3234.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4283.0 4334.0 4196.0 4200.0 154.8 Thousand
21 Nov, 2024 4219.0 4258.0 4189.0 4246.0 156.5 Thousand
20 Nov, 2024 4283.0 4343.0 4171.0 4200.0 200 Thousand
19 Nov, 2024 4206.0 4287.0 4191.0 4245.0 150 Thousand
18 Nov, 2024 4172.0 4217.0 4135.0 4185.0 158.7 Thousand
15 Nov, 2024 4247.0 4306.0 4205.0 4242.0 240.6 Thousand
14 Nov, 2024 4336.0 4369.0 4224.0 4276.0 223.3 Thousand
13 Nov, 2024 4260.0 4361.0 4251.0 4315.0 198.9 Thousand
12 Nov, 2024 4490.0 4522.0 4380.0 4386.0 190.5 Thousand
11 Nov, 2024 4341.0 4554.0 4290.0 4481.0 252.9 Thousand