BASE, Inc. (4477.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 261.0 275.0 260.0 274.0 5.1 Million
02 Nov, 2023 240.0 256.0 240.0 254.0 4.22 Million
01 Nov, 2023 249.0 249.0 239.0 239.0 2.57 Million
31 Oct, 2023 246.0 246.0 238.0 246.0 2.72 Million
30 Oct, 2023 243.0 246.0 241.0 246.0 1.46 Million
27 Oct, 2023 243.0 244.0 238.0 244.0 1.86 Million
26 Oct, 2023 246.0 249.0 239.0 243.0 2.35 Million
25 Oct, 2023 257.0 258.0 250.0 250.0 1.88 Million
24 Oct, 2023 243.0 255.0 237.0 255.0 3.68 Million
23 Oct, 2023 252.0 253.0 241.0 241.0 2.77 Million