BASE, Inc. (4477.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 257.0 262.0 252.0 252.0 3.17 Million
04 Dec, 2023 251.0 262.0 250.0 260.0 5.65 Million
01 Dec, 2023 244.0 248.0 241.0 247.0 2.7 Million
30 Nov, 2023 253.0 253.0 240.0 244.0 5.44 Million
29 Nov, 2023 248.0 256.0 248.0 251.0 3.23 Million
28 Nov, 2023 249.0 251.0 247.0 249.0 1.32 Million
27 Nov, 2023 251.0 256.0 248.0 249.0 2.33 Million
24 Nov, 2023 248.0 251.0 246.0 250.0 1.76 Million
22 Nov, 2023 259.0 260.0 248.0 250.0 4.96 Million
21 Nov, 2023 258.0 262.0 252.0 262.0 3.07 Million