SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1290.0 1299.0 1285.0 1296.0 3100.00
04 Oct, 2023 1305.0 1309.0 1287.0 1289.0 5100.00
03 Oct, 2023 1326.0 1326.0 1305.0 1313.0 5100.00
02 Oct, 2023 1324.0 1327.0 1305.0 1327.0 9500.00
29 Sep, 2023 1315.0 1324.0 1310.0 1324.0 2500.00
28 Sep, 2023 1313.0 1326.0 1313.0 1320.0 3800.00
27 Sep, 2023 1333.0 1333.0 1325.0 1330.0 3700.00
26 Sep, 2023 1325.0 1330.0 1310.0 1328.0 9200.00
25 Sep, 2023 1315.0 1324.0 1309.0 1324.0 22.9 Thousand
22 Sep, 2023 1280.0 1293.0 1280.0 1285.0 3900.00