Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 820.0 | 820.0 | 792.0 | 807.0 | 221.5 Thousand |
| 09 Nov, 2023 | 820.0 | 839.0 | 803.0 | 839.0 | 142.2 Thousand |
| 08 Nov, 2023 | 830.0 | 841.0 | 804.0 | 805.0 | 138.7 Thousand |
| 07 Nov, 2023 | 835.0 | 835.0 | 803.0 | 820.0 | 129.2 Thousand |
| 06 Nov, 2023 | 833.0 | 843.0 | 825.0 | 839.0 | 125.6 Thousand |
| 02 Nov, 2023 | 789.0 | 811.0 | 784.0 | 809.0 | 87.6 Thousand |
| 01 Nov, 2023 | 819.0 | 820.0 | 771.0 | 782.0 | 107.7 Thousand |
| 31 Oct, 2023 | 786.0 | 806.0 | 772.0 | 806.0 | 88.1 Thousand |
| 30 Oct, 2023 | 784.0 | 813.0 | 784.0 | 797.0 | 70.5 Thousand |
| 27 Oct, 2023 | 799.0 | 807.0 | 781.0 | 800.0 | 93.7 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD