Valtes Co., Ltd. (4442.T)

JPY 408.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1009.0 1025.0 962.0 962.0 86.5 Thousand
29 Sep, 2023 1000.0 1029.0 975.0 986.0 77.8 Thousand
28 Sep, 2023 1042.0 1065.0 997.0 999.0 79.1 Thousand
27 Sep, 2023 1000.0 1050.0 997.33 1043.33 116.1 Thousand
26 Sep, 2023 1023.33 1030.0 1000.0 1005.0 90 Thousand
25 Sep, 2023 993.33 1030.0 979.0 1021.67 157.5 Thousand
22 Sep, 2023 976.67 1003.33 961.67 991.0 193.8 Thousand
21 Sep, 2023 1013.33 1013.33 984.0 985.0 134.7 Thousand
20 Sep, 2023 1068.33 1073.33 1023.33 1023.33 125.1 Thousand
19 Sep, 2023 1075.0 1088.33 1060.0 1068.33 120.3 Thousand