Valtes Co., Ltd. (4442.T)
JPY 440.0
(3.04%)
JPY 440.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 814.0 | 827.0 | 780.0 | 784.0 | 160.9 Thousand |
| 25 Oct, 2023 | 819.0 | 846.0 | 818.0 | 844.0 | 290.8 Thousand |
| 24 Oct, 2023 | 768.0 | 799.0 | 735.0 | 789.0 | 241.1 Thousand |
| 23 Oct, 2023 | 798.0 | 808.0 | 759.0 | 761.0 | 256.2 Thousand |
| 20 Oct, 2023 | 800.0 | 818.0 | 786.0 | 802.0 | 160.5 Thousand |
| 19 Oct, 2023 | 816.0 | 825.0 | 805.0 | 814.0 | 93.2 Thousand |
| 18 Oct, 2023 | 796.0 | 831.0 | 796.0 | 831.0 | 122.2 Thousand |
| 17 Oct, 2023 | 801.0 | 821.0 | 801.0 | 806.0 | 121.6 Thousand |
| 16 Oct, 2023 | 800.0 | 809.0 | 784.0 | 789.0 | 179.2 Thousand |
| 13 Oct, 2023 | 862.0 | 865.0 | 824.0 | 825.0 | 178.8 Thousand |
REN
300316
VERO
DKNG1
INTAF
IRMD