MINKABU THE INFONOID, Inc. (4436.T)

JPY 452.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 537.0 537.0 518.0 518.0 162.3 Thousand
28 Mar, 2025 557.0 563.0 541.0 543.0 154.8 Thousand
27 Mar, 2025 565.0 576.0 564.0 567.0 121.6 Thousand
26 Mar, 2025 575.0 580.0 567.0 572.0 154 Thousand
25 Mar, 2025 560.0 566.0 550.0 555.0 122.6 Thousand
24 Mar, 2025 577.0 578.0 558.0 558.0 70.2 Thousand
21 Mar, 2025 585.0 587.0 568.0 568.0 117.4 Thousand
19 Mar, 2025 597.0 606.0 588.0 593.0 121.5 Thousand
18 Mar, 2025 583.0 608.0 581.0 608.0 336.1 Thousand
17 Mar, 2025 560.0 577.0 560.0 577.0 179.2 Thousand