MINKABU THE INFONOID, Inc. (4436.T)
JPY 486.0
(0.0%)
JPY 486.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 575.0 | 640.0 | 571.0 | 604.0 | 2.5 Million |
| 23 May, 2025 | 538.0 | 554.0 | 535.0 | 554.0 | 79.1 Thousand |
| 22 May, 2025 | 509.0 | 521.0 | 505.0 | 515.0 | 23.4 Thousand |
| 21 May, 2025 | 522.0 | 522.0 | 510.0 | 519.0 | 58.1 Thousand |
| 20 May, 2025 | 540.0 | 550.0 | 525.0 | 528.0 | 300.8 Thousand |
| 19 May, 2025 | 504.0 | 504.0 | 488.0 | 492.0 | 38.8 Thousand |
| 16 May, 2025 | 483.0 | 495.0 | 478.0 | 480.0 | 56.9 Thousand |
| 15 May, 2025 | 482.0 | 500.0 | 480.0 | 483.0 | 136.1 Thousand |
| 14 May, 2025 | 492.0 | 511.0 | 490.0 | 510.0 | 89 Thousand |
| 13 May, 2025 | 490.0 | 502.0 | 490.0 | 496.0 | 67.7 Thousand |
RYD
5310
1429
1184
PHPRF
BHR