MINKABU THE INFONOID, Inc. (4436.T)

JPY 450.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 435.0 450.0 426.0 450.0 60.9 Thousand
10 Apr, 2025 465.0 469.0 445.0 459.0 143.7 Thousand
08 Apr, 2025 404.0 441.0 404.0 427.0 235.3 Thousand
07 Apr, 2025 385.0 402.0 384.0 389.0 223.2 Thousand
04 Apr, 2025 461.0 462.0 422.0 444.0 372.9 Thousand
03 Apr, 2025 466.0 484.0 458.0 477.0 171.6 Thousand
02 Apr, 2025 511.0 514.0 492.0 493.0 202 Thousand
01 Apr, 2025 522.0 525.0 501.0 501.0 168.5 Thousand
31 Mar, 2025 537.0 537.0 518.0 518.0 162.3 Thousand
28 Mar, 2025 557.0 563.0 541.0 543.0 154.8 Thousand