MINKABU THE INFONOID, Inc. (4436.T)

JPY 452.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 548.0 567.0 548.0 567.0 209.1 Thousand
13 Mar, 2025 533.0 550.0 533.0 547.0 127.3 Thousand
12 Mar, 2025 535.0 540.0 527.0 528.0 148.5 Thousand
11 Mar, 2025 535.0 535.0 520.0 535.0 238.7 Thousand
10 Mar, 2025 538.0 558.0 533.0 544.0 170.7 Thousand
07 Mar, 2025 545.0 546.0 531.0 532.0 202.7 Thousand
06 Mar, 2025 550.0 557.0 547.0 554.0 196.2 Thousand
05 Mar, 2025 566.0 566.0 546.0 546.0 306.5 Thousand
04 Mar, 2025 577.0 584.0 560.0 567.0 294.5 Thousand
03 Mar, 2025 580.0 587.0 571.0 587.0 196.3 Thousand