MINKABU THE INFONOID, Inc. (4436.T)
JPY 486.0
(0.0%)
JPY 486.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 484.0 | 488.0 | 474.0 | 480.0 | 57.3 Thousand |
| 28 Apr, 2025 | 476.0 | 488.0 | 476.0 | 485.0 | 40.1 Thousand |
| 25 Apr, 2025 | 467.0 | 479.0 | 466.0 | 479.0 | 46.5 Thousand |
| 24 Apr, 2025 | 468.0 | 476.0 | 464.0 | 464.0 | 36.2 Thousand |
| 23 Apr, 2025 | 469.0 | 471.0 | 460.0 | 463.0 | 48.6 Thousand |
| 22 Apr, 2025 | 473.0 | 478.0 | 460.0 | 461.0 | 38.2 Thousand |
| 21 Apr, 2025 | 472.0 | 478.0 | 465.0 | 470.0 | 56.2 Thousand |
| 18 Apr, 2025 | 455.0 | 478.0 | 454.0 | 478.0 | 47.5 Thousand |
| 17 Apr, 2025 | 444.0 | 455.0 | 444.0 | 452.0 | 50.3 Thousand |
| 16 Apr, 2025 | 451.0 | 460.0 | 443.0 | 444.0 | 113.2 Thousand |
RYD
5310
1429
1184
PHPRF
BHR