MINKABU THE INFONOID, Inc. (4436.T)

JPY 452.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1499.0 1517.0 1470.0 1484.0 76.8 Thousand
27 Sep, 2023 1500.0 1533.0 1496.0 1523.0 59.8 Thousand
26 Sep, 2023 1523.0 1539.0 1511.0 1512.0 58.3 Thousand
25 Sep, 2023 1495.0 1520.0 1481.0 1519.0 68.3 Thousand
22 Sep, 2023 1465.0 1509.0 1452.0 1496.0 85.2 Thousand
21 Sep, 2023 1490.0 1490.0 1457.0 1467.0 95 Thousand
20 Sep, 2023 1517.0 1531.0 1479.0 1493.0 126.2 Thousand
19 Sep, 2023 1541.0 1541.0 1517.0 1538.0 73.4 Thousand
15 Sep, 2023 1532.0 1545.0 1516.0 1523.0 107.5 Thousand
14 Sep, 2023 1563.0 1570.0 1533.0 1539.0 73.9 Thousand