Ricksoft Co., Ltd. (4429.T)
JPY 822.0
(0.0%)
JPY 822.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 851.0 | 851.0 | 841.0 | 845.0 | 3500.00 |
| 25 Mar, 2025 | 842.0 | 849.0 | 841.0 | 845.0 | 5600.00 |
| 24 Mar, 2025 | 844.0 | 853.0 | 842.0 | 842.0 | 9400.00 |
| 21 Mar, 2025 | 844.0 | 848.0 | 838.0 | 844.0 | 4600.00 |
| 19 Mar, 2025 | 840.0 | 860.0 | 840.0 | 844.0 | 7800.00 |
| 18 Mar, 2025 | 843.0 | 854.0 | 838.0 | 842.0 | 3300.00 |
| 17 Mar, 2025 | 845.0 | 861.0 | 840.0 | 848.0 | 9500.00 |
| 14 Mar, 2025 | 844.0 | 844.0 | 830.0 | 842.0 | 3800.00 |
| 13 Mar, 2025 | 838.0 | 844.0 | 833.0 | 843.0 | 2100.00 |
| 12 Mar, 2025 | 840.0 | 843.0 | 830.0 | 843.0 | 5300.00 |
GRSLF
YORW
NORVA
DVP
A34
RUSHA