Ricksoft Co., Ltd. (4429.T)

JPY 834.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 821.0 825.0 821.0 825.0 600.00
24 Apr, 2025 828.0 829.0 822.0 822.0 2300.00
23 Apr, 2025 828.0 829.0 822.0 822.0 2300.00
22 Apr, 2025 824.0 830.0 820.0 822.0 8800.00
21 Apr, 2025 815.0 817.0 809.0 809.0 2200.00
18 Apr, 2025 817.0 826.0 803.0 824.0 6200.00
17 Apr, 2025 812.0 823.0 812.0 819.0 2600.00
16 Apr, 2025 801.0 825.0 801.0 804.0 5400.00
15 Apr, 2025 800.0 844.0 800.0 805.0 26.4 Thousand
14 Apr, 2025 819.0 868.0 819.0 854.0 27.9 Thousand