Ricksoft Co., Ltd. (4429.T)

JPY 805.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 800.0 844.0 800.0 805.0 26.4 Thousand
14 Apr, 2025 819.0 868.0 819.0 862.0 20 Thousand
11 Apr, 2025 817.0 823.0 810.0 818.0 3600.00
10 Apr, 2025 820.0 841.0 812.0 819.0 10.1 Thousand
09 Apr, 2025 797.0 817.0 792.0 801.0 2000.00
08 Apr, 2025 829.0 836.0 785.0 812.0 9900.00
07 Apr, 2025 738.0 828.0 738.0 824.0 19 Thousand
04 Apr, 2025 825.0 825.0 797.0 813.0 9100.00
03 Apr, 2025 827.0 833.0 825.0 825.0 2300.00
02 Apr, 2025 834.0 838.0 831.0 831.0 1900.00