Safie Inc. (4375.T)
JPY 802.0
(-7.39%)
JPY 802.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 760.0 | 781.0 | 756.0 | 766.0 | 178.7 Thousand |
| 03 Oct, 2023 | 795.0 | 801.0 | 772.0 | 774.0 | 218 Thousand |
| 02 Oct, 2023 | 812.0 | 820.0 | 790.0 | 794.0 | 173.6 Thousand |
| 29 Sep, 2023 | 799.0 | 821.0 | 798.0 | 813.0 | 159.3 Thousand |
| 28 Sep, 2023 | 795.0 | 800.0 | 783.0 | 789.0 | 139.3 Thousand |
| 27 Sep, 2023 | 781.0 | 797.0 | 779.0 | 797.0 | 83.5 Thousand |
| 26 Sep, 2023 | 795.0 | 805.0 | 781.0 | 786.0 | 183.1 Thousand |
| 25 Sep, 2023 | 791.0 | 805.0 | 788.0 | 804.0 | 124.5 Thousand |
| 22 Sep, 2023 | 774.0 | 810.0 | 767.0 | 803.0 | 213.2 Thousand |
| 21 Sep, 2023 | 800.0 | 805.0 | 776.0 | 778.0 | 312.3 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164