YUKE'S Co.,Ltd. (4334.T)
JPY 376.0
(-0.27%)
JPY 376.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1220.0 | 1255.0 | 1001.0 | 1001.0 | 833 Thousand |
| 18 Oct, 2023 | 1335.0 | 1348.0 | 1276.0 | 1301.0 | 307 Thousand |
| 17 Oct, 2023 | 1305.0 | 1328.0 | 1265.0 | 1320.0 | 293 Thousand |
| 16 Oct, 2023 | 1351.0 | 1361.0 | 1226.0 | 1257.0 | 878.2 Thousand |
| 13 Oct, 2023 | 1398.0 | 1425.0 | 1375.0 | 1393.0 | 397.2 Thousand |
| 12 Oct, 2023 | 1591.0 | 1608.0 | 1351.0 | 1396.0 | 1.29 Million |
| 11 Oct, 2023 | 1630.0 | 1650.0 | 1573.0 | 1583.0 | 304.7 Thousand |
| 10 Oct, 2023 | 1580.0 | 1628.0 | 1551.0 | 1626.0 | 389.1 Thousand |
| 06 Oct, 2023 | 1469.0 | 1555.0 | 1445.0 | 1544.0 | 372.3 Thousand |
| 05 Oct, 2023 | 1448.0 | 1479.0 | 1422.0 | 1469.0 | 267.1 Thousand |
ONIT
DCM
CEPU
2317
0YQA
7692