YUKE'S Co.,Ltd. (4334.T)
JPY 376.0
(-0.27%)
JPY 376.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 536.0 | 543.0 | 529.0 | 533.0 | 257.3 Thousand |
| 05 Dec, 2023 | 560.0 | 560.0 | 535.0 | 535.0 | 330 Thousand |
| 04 Dec, 2023 | 539.0 | 574.0 | 536.0 | 566.0 | 429 Thousand |
| 01 Dec, 2023 | 558.0 | 564.0 | 534.0 | 535.0 | 410 Thousand |
| 30 Nov, 2023 | 566.0 | 566.0 | 538.0 | 551.0 | 875.5 Thousand |
| 29 Nov, 2023 | 595.0 | 608.0 | 567.0 | 576.0 | 2.31 Million |
| 28 Nov, 2023 | 615.0 | 615.0 | 615.0 | 615.0 | 49.9 Thousand |
| 27 Nov, 2023 | 765.0 | 765.0 | 765.0 | 765.0 | 29.8 Thousand |
| 24 Nov, 2023 | 937.0 | 941.0 | 914.0 | 915.0 | 137.2 Thousand |
| 22 Nov, 2023 | 936.0 | 939.0 | 919.0 | 926.0 | 119.2 Thousand |
ONIT
DCM
CEPU
2317
0YQA
7692