YUKE'S Co.,Ltd. (4334.T)
JPY 376.0
(-0.27%)
JPY 376.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 892.0 | 913.0 | 879.0 | 890.0 | 147.1 Thousand |
| 13 Nov, 2023 | 853.0 | 899.0 | 848.0 | 892.0 | 205.8 Thousand |
| 10 Nov, 2023 | 852.0 | 862.0 | 835.0 | 858.0 | 126.8 Thousand |
| 09 Nov, 2023 | 844.0 | 864.0 | 838.0 | 864.0 | 142.7 Thousand |
| 08 Nov, 2023 | 852.0 | 864.0 | 842.0 | 844.0 | 145.2 Thousand |
| 07 Nov, 2023 | 882.0 | 882.0 | 847.0 | 851.0 | 215.2 Thousand |
| 06 Nov, 2023 | 849.0 | 893.0 | 846.0 | 887.0 | 338.6 Thousand |
| 02 Nov, 2023 | 853.0 | 862.0 | 825.0 | 834.0 | 288.4 Thousand |
| 01 Nov, 2023 | 892.0 | 893.0 | 843.0 | 850.0 | 265.3 Thousand |
| 31 Oct, 2023 | 859.0 | 898.0 | 835.0 | 898.0 | 225.4 Thousand |
ONIT
DCM
CEPU
2317
0YQA
7692