INTAGE HOLDINGS Inc. (4326.T)

JPY 1629.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1648.0 1702.0 1644.0 1702.0 52.4 Thousand
05 Jan, 2024 1668.0 1668.0 1620.0 1644.0 51.3 Thousand
04 Jan, 2024 1616.0 1637.0 1583.0 1633.0 32.4 Thousand
29 Dec, 2023 1628.0 1650.0 1603.0 1625.0 56.3 Thousand
28 Dec, 2023 1685.0 1685.0 1592.0 1623.0 128.2 Thousand
27 Dec, 2023 1661.0 1740.0 1652.0 1703.0 375.3 Thousand
26 Dec, 2023 1615.0 1673.0 1615.0 1673.0 59.1 Thousand
25 Dec, 2023 1639.0 1662.0 1611.0 1620.0 79.8 Thousand
22 Dec, 2023 1600.0 1640.0 1584.0 1626.0 282.3 Thousand
21 Dec, 2023 1553.0 1592.0 1552.0 1592.0 159.7 Thousand