INTAGE HOLDINGS Inc. (4326.T)
JPY 1629.0
(0.87%)
JPY 1629.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1745.0 | 1748.0 | 1676.0 | 1676.0 | 36.6 Thousand |
| 22 Jan, 2024 | 1713.0 | 1746.0 | 1688.0 | 1725.0 | 35.6 Thousand |
| 19 Jan, 2024 | 1709.0 | 1726.0 | 1701.0 | 1718.0 | 38 Thousand |
| 18 Jan, 2024 | 1740.0 | 1754.0 | 1703.0 | 1709.0 | 33.3 Thousand |
| 17 Jan, 2024 | 1756.0 | 1780.0 | 1739.0 | 1741.0 | 48.7 Thousand |
| 16 Jan, 2024 | 1771.0 | 1773.0 | 1725.0 | 1759.0 | 40.8 Thousand |
| 15 Jan, 2024 | 1730.0 | 1777.0 | 1682.0 | 1771.0 | 44.5 Thousand |
| 12 Jan, 2024 | 1749.0 | 1749.0 | 1700.0 | 1732.0 | 60.4 Thousand |
| 11 Jan, 2024 | 1718.0 | 1766.0 | 1680.0 | 1753.0 | 83 Thousand |
| 10 Jan, 2024 | 1700.0 | 1720.0 | 1680.0 | 1705.0 | 70.3 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588