Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1039.0
(0.78%)
JPY 1039.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1403.0 | 1404.0 | 1381.0 | 1385.0 | 17 Thousand |
| 22 Nov, 2023 | 1406.0 | 1425.0 | 1379.0 | 1387.0 | 26.1 Thousand |
| 21 Nov, 2023 | 1401.0 | 1415.0 | 1385.0 | 1402.0 | 18.2 Thousand |
| 20 Nov, 2023 | 1370.0 | 1401.0 | 1370.0 | 1390.0 | 27.9 Thousand |
| 17 Nov, 2023 | 1375.0 | 1385.0 | 1370.0 | 1372.0 | 16.1 Thousand |
| 16 Nov, 2023 | 1358.0 | 1387.0 | 1353.0 | 1374.0 | 18.2 Thousand |
| 15 Nov, 2023 | 1379.0 | 1379.0 | 1352.0 | 1353.0 | 21.7 Thousand |
| 14 Nov, 2023 | 1371.0 | 1387.0 | 1355.0 | 1360.0 | 25.5 Thousand |
| 13 Nov, 2023 | 1345.0 | 1389.0 | 1339.0 | 1385.0 | 51.6 Thousand |
| 10 Nov, 2023 | 1321.0 | 1346.0 | 1317.0 | 1335.0 | 19.9 Thousand |
GWTI
5246
6275
YPF
PI
1730