Hosoya Pyro-Engineering Co., Ltd. (4274.T)

JPY 1005.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1463.0 1463.0 1431.0 1434.0 7900.00
27 Sep, 2023 1443.0 1451.0 1431.0 1445.0 10.3 Thousand
26 Sep, 2023 1465.0 1465.0 1445.0 1447.0 13.6 Thousand
25 Sep, 2023 1464.0 1477.0 1458.0 1471.0 14.5 Thousand
22 Sep, 2023 1419.0 1461.0 1416.0 1450.0 10.7 Thousand
21 Sep, 2023 1451.0 1453.0 1420.0 1423.0 37.3 Thousand
20 Sep, 2023 1484.0 1485.0 1455.0 1455.0 22.8 Thousand
19 Sep, 2023 1478.0 1482.0 1472.0 1480.0 10.6 Thousand
15 Sep, 2023 1486.0 1486.0 1469.0 1476.0 14.3 Thousand
14 Sep, 2023 1474.0 1487.0 1474.0 1485.0 12.2 Thousand