Hosoya Pyro-Engineering Co., Ltd. (4274.T)
JPY 1038.0
(3.28%)
JPY 1038.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1577.0 | 1596.0 | 1511.0 | 1553.0 | 233 Thousand |
| 13 Oct, 2023 | 1426.0 | 1520.0 | 1426.0 | 1510.0 | 108.1 Thousand |
| 12 Oct, 2023 | 1451.0 | 1461.0 | 1413.0 | 1435.0 | 57 Thousand |
| 11 Oct, 2023 | 1499.0 | 1499.0 | 1441.0 | 1467.0 | 44.1 Thousand |
| 10 Oct, 2023 | 1525.0 | 1550.0 | 1440.0 | 1479.0 | 195.8 Thousand |
| 06 Oct, 2023 | 1405.0 | 1405.0 | 1388.0 | 1405.0 | 5400.00 |
| 05 Oct, 2023 | 1390.0 | 1399.0 | 1368.0 | 1386.0 | 8800.00 |
| 04 Oct, 2023 | 1379.0 | 1395.0 | 1354.0 | 1362.0 | 19.7 Thousand |
| 03 Oct, 2023 | 1436.0 | 1436.0 | 1391.0 | 1393.0 | 29.8 Thousand |
| 02 Oct, 2023 | 1429.0 | 1450.0 | 1417.0 | 1429.0 | 11.5 Thousand |
GWTI
5246
6275
YPF
PI
1730