Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1251.0 | 1260.0 | 1229.5 | 1253.0 | 173.7 Thousand |
| 23 Oct, 2023 | 1262.0 | 1271.5 | 1251.5 | 1251.5 | 162.3 Thousand |
| 20 Oct, 2023 | 1265.0 | 1275.0 | 1259.0 | 1263.5 | 213.6 Thousand |
| 19 Oct, 2023 | 1249.5 | 1274.0 | 1249.5 | 1270.5 | 209.5 Thousand |
| 18 Oct, 2023 | 1264.5 | 1268.0 | 1251.5 | 1260.5 | 160.3 Thousand |
| 17 Oct, 2023 | 1260.0 | 1268.0 | 1256.0 | 1262.5 | 190 Thousand |
| 16 Oct, 2023 | 1256.0 | 1256.0 | 1240.5 | 1246.0 | 160.8 Thousand |
| 13 Oct, 2023 | 1263.0 | 1269.5 | 1250.5 | 1255.0 | 222.7 Thousand |
| 12 Oct, 2023 | 1260.0 | 1280.5 | 1257.0 | 1280.5 | 234 Thousand |
| 11 Oct, 2023 | 1278.0 | 1278.0 | 1258.5 | 1259.0 | 276.2 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC