atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 385.0 390.0 383.0 383.0 4100.00
21 Apr, 2025 390.0 390.0 381.0 388.0 6300.00
18 Apr, 2025 387.0 430.0 380.0 382.0 203 Thousand
17 Apr, 2025 376.0 418.0 369.0 395.0 147.9 Thousand
16 Apr, 2025 377.0 377.0 366.0 369.0 3000.00
15 Apr, 2025 374.0 374.0 370.0 374.0 1600.00
14 Apr, 2025 375.0 377.0 367.0 367.0 5000.00
11 Apr, 2025 357.0 364.0 345.0 359.0 15.1 Thousand
10 Apr, 2025 373.0 381.0 365.0 365.0 2400.00
09 Apr, 2025 353.0 353.0 345.0 349.0 5200.00